24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000778
24H 成交量$4.81万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1724 | $17.36万 | $1,603.76万 | 1.80% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.33万 | $1,399.50万 | -0.72% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
GIGGLEGiggle Fund
|
$30.96 | $31.78 | $30.54 | $91.41万 | $3,077.28万 | 1.38% |
| 315 |
MINAMina Protocol
|
$0.0638 | $0.0661 | $0.063 | $49.53万 | $8,229.05万 | 1.27% |
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 243 |
FFFalcon Finance
|
$0.09568 | $0.09834 | $0.09511 | $74.39万 | $3.25亿 | -1.90% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $63.23 | $61.76 | $34.97万 | $209.15万 | -1.83% |
| 106 |
SKYSky
|
$0.06438 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.74% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $188.96 | $89.99万 | $245.16万 | 13.78% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 529 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.51万 | $3,411.53万 | -4.39% |
| 603 |
1000CAT1000CAT
|
$0.001723 | $0.001779 | $0.001708 | $12.06万 | — | 0.88% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.0075 | $30.10万 | $3,875.16万 | 2.00% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - BTC行情
Brevis - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
MarsCoin - 比特币行情
Filecoin - BTC行情
Gitcoin - 币种排行
Polkadot - 币种排行
Plasma - 以太坊ETH价格
Quant - 比特币行情
Aave - 币种排行
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - BTC行情
狗币 - 数字货币市值
Plasma - 币种排行
Bittensor - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
Zama - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
MegaETH - 比特币
Nillion - 币种排行
Chainlink - 币种排行
EUR - 比特币
Polkadot - 数字货币市值
USD1 - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Brevis - 数字货币市值
Official Trump - 比特币行情