24H 最高$0.00435
24H 最低$0.00394
今日开盘$0.00433
24H 成交量$181.78万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1755 | $11.31万 | $1,661.39万 | -0.28% |
| 267 |
MOVRMoonriver
|
$1.081 | $1.16 | $1.08 | $66.68万 | $1,393.42万 | -5.01% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
GIGGLEGiggle Fund
|
$30.67 | $31.95 | $30.64 | $84.03万 | $3,151.99万 | -1.83% |
| 246 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0628 | $73.94万 | $8,437.75万 | -3.82% |
| 96 |
REZRenzo
|
$0.004839 | $0.0052 | $0.004716 | $335.42万 | $4,523.63万 | -4.39% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $312.73万 | $3.16亿 | -2.44% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 129 |
SKYSky
|
$0.06449 | $0.06698 | $0.06427 | $194.23万 | $15.33亿 | -2.75% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 39 |
QNTQuant
|
$194.26 | $203.43 | $192.52 | $1,344.72万 | $29.20亿 | -2.57% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 620 |
1000CAT1000CAT
|
$0.001716 | $0.001779 | $0.001715 | $11.21万 | — | -2.28% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.85万 | $7,798.80万 | -2.34% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00748 | $36.56万 | $3,933.98万 | -3.86% |
相关站点
共 40 个
Arbitrum - BTC行情
Official Trump - 数字货币市值
比特币 - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Katana - 加密货币行情
USD.AI - 币种排行
恒星币 - 数字货币市值
LITEB - 加密货币行情
Bubblemaps - BTC行情
Solana - 比特币行情
Aave - 加密货币行情
Artificial - 数字货币市值
Aster - 数字货币市值
Solana - 币种排行
狗币 - 加密货币行情
MyShell - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - 比特币
BFUSD - 比特币行情
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
Initia - BTC行情
QQQB - 比特币
Pepe - 比特币行情
Tutorial - 比特币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
比特币 - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币行情
Arbitrum - 币种排行
Zama - BTC行情
USDC - BTC行情