24H 最高$0.06984
24H 最低$0.0684
今日开盘$0.06982
24H 成交量$46.61万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1735 | $16.11万 | $1,642.22万 | 2.88% |
| 259 |
MOVRMoonriver
|
$1.133 | $1.16 | $1.10 | $69.67万 | $1,411.48万 | -1.56% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.75 | $31.95 | $30.86 | $84.28万 | $3,129.32万 | 2.68% |
| 261 |
MINAMina Protocol
|
$0.0659 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 3.13% |
| 87 |
REZRenzo
|
$0.004955 | $0.005466 | $0.004716 | $391.18万 | $4,568.22万 | -8.80% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $219.05万 | $3.18亿 | -2.72% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.78 | $61.55 | $47.29万 | $220.05万 | -0.96% |
| 120 |
SKYSky
|
$0.06596 | $0.06698 | $0.06427 | $219.55万 | $15.17亿 | 1.71% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 40 |
QNTQuant
|
$200.68 | $203.43 | $192.52 | $1,315.70万 | $28.21亿 | 1.14% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.13% |
| 621 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.75万 | — | 1.03% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.18 | $25.30万 | $7,739.12万 | 2.47% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $2.64万 | — | -1.66% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.19万 | $3,885.45万 | 1.56% |
相关站点
共 40 个
USD1 - 币种排行
狗币 - 比特币
恒星币 - 加密货币行情
Bubblemaps - BTC行情
First Digital - 数字货币市值
USD1 - BTC行情
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
Lorenzo - BTC行情
达世币 - 比特币行情
Haedal - 币种排行
NFP - 比特币
Pepe - 比特币
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
比特币 - BTC行情
Ondo - 数字货币市值
Solana - 加密货币行情
Avalanche - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Raydium - 比特币行情
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
Plume - BTC行情
RWUSD - 比特币
Huma Finance - 比特币行情
瑞波币 - 加密货币行情
Internet - 加密货币行情
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 币种排行
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 比特币
MarsCoin - 加密货币行情
Shiba Inu - 币种排行