24H 最高$19.16
24H 最低$18.52
今日开盘$18.6
24H 成交量$41.27万
流通市值—
24H 涨跌额($0.03)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.65% |
| 226 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $77.76万 | $1,411.48万 | -3.82% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.42 | $31.78 | $30.85 | $80.60万 | $3,129.32万 | 0.96% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.51万 | $8,480.40万 | 0.62% |
| 83 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $427.15万 | $4,568.22万 | -8.76% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09553 | $0.09782 | $0.09267 | $208.21万 | $3.18亿 | -2.05% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 367 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.75 | $62.94 | $61.63 | $39.47万 | $220.05万 | -1.55% |
| 102 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $255.59万 | $15.17亿 | 1.24% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$214.2 | $218.35 | $202.92 | $68.74万 | $215.48万 | 4.59% |
| 36 |
QNTQuant
|
$197.23 | $203.43 | $192.52 | $1,220.19万 | $28.21亿 | -1.07% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 554 |
LISTALista DAO
|
$0.0783 | $0.08 | $0.0758 | $15.33万 | $3,299.93万 | -0.89% |
| 611 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $11.01万 | — | -0.17% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.29万 | $7,739.12万 | 1.70% |
| 687 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $2.38万 | — | -1.85% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.0076 | $31.35万 | $3,885.45万 | -0.13% |
相关站点
共 40 个
Gitcoin - BTC行情
Optimism - 比特币行情
USD1 - 加密货币行情
Initia - 数字货币市值
Polkadot - 数字货币市值
Blur - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
大零币 - 比特币
Renzo - 币种排行
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - 比特币行情
牛来 - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Chainlink - 比特币
Initia - BTC行情
Pepe - BTC行情
USD1 - 以太坊ETH价格
Blur - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
Renzo - 币种排行
Plasma - 币种排行
Pepe - BTC行情
Initia - 比特币
比特币 - 比特币行情
United Stables - 币种排行
Aster - 数字货币市值
Artificial - BTC行情
Raydium - 加密货币行情
Worldcoin - 加密货币行情
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 数字货币市值