24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 223 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $79.93万 | $1,411.48万 | -1.95% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.09 | $31.78 | $30.85 | $82.20万 | $3,129.32万 | -0.23% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 0.63% |
| 77 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004716 | $468.08万 | $4,568.22万 | -4.50% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 135 |
FFFalcon Finance
|
$0.09602 | $0.09782 | $0.09267 | $162.80万 | $3.18亿 | -1.62% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $32.83万 | $220.05万 | -1.31% |
| 104 |
SKYSky
|
$0.06554 | $0.06688 | $0.06403 | $247.42万 | $15.17亿 | -0.47% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.91 | $218.35 | $198.28 | $69.83万 | $215.48万 | 7.61% |
| 36 |
QNTQuant
|
$194.64 | $203.43 | $192.52 | $1,188.82万 | $28.21亿 | -2.73% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.24万 | $3,299.93万 | -1.40% |
| 612 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.84万 | — | -1.14% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.18 | $1.20 | $1.17 | $24.50万 | $7,739.12万 | 0.43% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.71万 | $3,885.45万 | -0.91% |
相关站点
共 40 个
Zama - BTC行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Midnight - 数字货币市值
Quant - BTC行情
Raydium - 比特币行情
Celo - 币种排行
LayerZero - 比特币行情
Pump.fun - 加密货币行情
United Stables - BTC行情
Ethena - 币种排行
Celo - 比特币
Initia - 币种排行
Plume - 比特币
Pepe - BTC行情
Huma Finance - BTC行情
USDC - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 比特币
Katana - BTC行情
Polkadot - 币种排行
United Stables - BTC行情
牛来 - 比特币
Vana - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 比特币行情
QQQB - 数字货币市值
Solv Protocol - BTC行情
EUR - BTC行情
Caldera - 比特币
Ethena - 币种排行
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 比特币
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币行情