24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0776
24H 成交量$121.95万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $48.30万 | $1,711.09万 | -1.06% |
| 238 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $135.21万 | $1,394.04万 | -4.47% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $363.90万 | $3,162.82万 | -7.99% |
| 258 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $117.13万 | $8,400.06万 | -6.69% |
| 154 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $266.40万 | $3,986.84万 | -2.71% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09025 | $0.097 | $0.08976 | $488.04万 | $3.20亿 | -6.00% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 497 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.87 | $61.50 | $39.91万 | $239.36万 | 0.26% |
| 91 |
SKYSky
|
$0.06919 | $0.06954 | $0.06168 | $686.78万 | $15.67亿 | 5.97% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$222.49 | $225.00 | $215.92 | $113.15万 | $217.62万 | 2.69% |
| 46 |
QNTQuant
|
$194.24 | $200.00 | $175.15 | $2,073.96万 | $28.94亿 | -0.02% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 443 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | -1.77% |
| 604 |
1000CAT1000CAT
|
$0.001595 | $0.001779 | $0.001538 | $19.76万 | — | -7.70% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 408 |
GASGas
|
$1.156 | $1.24 | $1.11 | $59.37万 | $7,962.69万 | -4.07% |
| 694 |
BSPBBSPB
|
$45.63 | $47.71 | $45.01 | $2.66万 | — | -1.93% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.38万 | $3,994.11万 | -9.04% |
相关站点
共 40 个
Avalanche - 币种排行
Uniswap - BTC行情
Chainlink - 币种排行
Raydium - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 币种排行
Pendle - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 币种排行
POL - 比特币行情
Quant - 数字货币市值
BEAMX - 数字货币市值
USD.AI - 比特币行情
Shiba Inu - 数字货币市值
Pepe - 比特币行情
恒星币 - 比特币
Internet - BTC行情
Ether.fi - 加密货币行情
QQQB - 加密货币行情
USDC - BTC行情
Avalanche - BTC行情
LayerZero - 比特币行情
Starknet - BTC行情
莱特币 - 比特币
THORChain - 币种排行
Particle - 比特币
艾达币 - 比特币
Pendle - 币种排行
大零币 - BTC行情
BEAMX - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 币种排行
Official Trump - 数字货币市值
Filecoin - 比特币
Solana - 加密货币行情
RWUSD - 比特币行情
大零币 - 以太坊ETH价格
牛来 - 币种排行
First Digital - BTC行情
币安币 - 比特币