24H 最高$0.06072
24H 最低$0.05499
今日开盘$0.05875
24H 成交量$58.80万
流通市值$2,868.73万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AGLDAdventure Gold
|
$0.183 | $0.1831 | $0.1632 | $43.56万 | $1,626.19万 | 3.74% |
| 290 |
MOVRMoonriver
|
$1.044 | $1.08 | $0.968 | $79.45万 | $1,298.90万 | 1.66% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
GIGGLEGiggle Fund
|
$29.03 | $29.23 | $26.47 | $292.79万 | $2,880.27万 | -0.14% |
| 307 |
MINAMina Protocol
|
$0.0595 | $0.0598 | $0.0556 | $73.70万 | $7,598.65万 | 1.54% |
| 166 |
REZRenzo
|
$0.004095 | $0.004308 | $0.003728 | $190.59万 | $3,829.38万 | 3.12% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 104 |
FFFalcon Finance
|
$0.09011 | $0.0948 | $0.08976 | $396.71万 | $3.04亿 | -3.75% |
| 546 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 569 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $22.93万 | $254.30万 | -0.58% |
| 92 |
SKYSky
|
$0.06725 | $0.07 | $0.06168 | $530.41万 | $15.81亿 | -0.27% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.45 | $227.51 | $217.58 | $84.39万 | $230.90万 | 0.01% |
| 46 |
QNTQuant
|
$192.8 | $199.00 | $175.15 | $1,574.77万 | $28.25亿 | 5.42% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 548 |
LISTALista DAO
|
$0.0795 | $0.0797 | $0.0732 | $26.47万 | $3,313.16万 | 1.40% |
| 626 |
1000CAT1000CAT
|
$0.001626 | $0.001633 | $0.001538 | $15.32万 | — | 0.43% |
| 552 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 470 |
GASGas
|
$1.175 | $1.18 | $1.11 | $38.17万 | $7,587.94万 | 1.73% |
| 690 |
BSPBBSPB
|
$45.72 | $46.61 | $43.76 | $2.81万 | — | -0.67% |
| 285 |
PEOPLEConstitutionDAO
|
$0.00716 | $0.00716 | $0.00654 | $80.50万 | $3,516.25万 | 1.71% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Celo - 比特币行情
Sky - 币种排行
THORChain - 比特币
Alpine F1 - 比特币行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
比特币
Hyperliquid - BTC行情
Nillion - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 比特币
BEAMX - 加密货币行情
达世币 - 加密货币行情
Eurite - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 比特币
LayerZero - 比特币
牛来 - 数字货币市值
Polkadot - 数字货币市值
Aster - 加密货币行情
Avalanche - 币种排行
Pyth Network - 加密货币行情
Avalanche - 比特币行情
Curve DAO - 比特币
USD1 - BTC行情
Zama - 加密货币行情
Artificial - 比特币
Filecoin - 比特币
Starknet - 数字货币市值
United Stables - 币种排行
Pump.fun - 比特币行情
Uniswap - 比特币
THORChain - 数字货币市值
Aptos - 比特币
Worldcoin - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 数字货币市值