24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000727
24H 成交量$47.57万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.52万 | $1,642.22万 | 2.76% |
| 243 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $73.28万 | $1,411.48万 | -4.15% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 221 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.62万 | $3,129.32万 | 1.45% |
| 273 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0637 | $62.55万 | $8,480.40万 | 1.72% |
| 85 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $412.34万 | $4,568.22万 | -6.78% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09459 | $0.09782 | $0.09267 | $213.90万 | $3.18亿 | -3.12% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 341 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.78 | $61.55 | $44.96万 | $220.05万 | -1.26% |
| 113 |
SKYSky
|
$0.06622 | $0.06688 | $0.06403 | $229.93万 | $15.17亿 | 1.55% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $65.43万 | $215.48万 | 3.07% |
| 38 |
QNTQuant
|
$199.09 | $203.43 | $192.52 | $1,240.42万 | $28.21亿 | -1.09% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 567 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.58万 | $3,299.93万 | -0.76% |
| 620 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.59万 | — | 0.17% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.199 | $1.20 | $1.17 | $24.70万 | $7,739.12万 | 1.61% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.00% |
相关站点
共 40 个
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
USD.AI - 比特币
NFP - BTC行情
Official Trump - 比特币
波场 - 比特币
Celestia - 比特币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币
Algorand - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 币种排行
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 比特币行情
USDC - 比特币行情
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 币种排行
NFP - 加密货币行情
Plasma - 币种排行
Chainlink - 比特币行情
Renzo - 币种排行
比特币 - 加密货币行情
Quant - 币种排行
USD1 - BTC行情
比特币 - BTC行情
达世币 - 比特币
Bittensor - 币种排行
Celestia - 加密货币行情
Tether Gold - 加密货币行情
Renzo - 比特币行情
MyShell - BTC行情
达世币 - 比特币
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Celo - BTC行情