24H 最高$0.052
24H 最低$0.04502
今日开盘$0.0451
24H 成交量$405.77万
流通市值$5,415.73万
24H 涨跌额($0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.26万 | $1,603.76万 | 3.21% |
| 218 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $84.85万 | $1,399.50万 | 3.88% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 223 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.72万 | $3,077.28万 | 4.17% |
| 371 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $38.21万 | $8,229.05万 | 3.66% |
| 67 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $581.95万 | $4,684.52万 | -1.18% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
FFFalcon Finance
|
$0.09638 | $0.09883 | $0.09511 | $87.92万 | $3.25亿 | -1.22% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $63.97 | $62.07 | $31.07万 | $209.15万 | -2.45% |
| 103 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.85万 | $15.39亿 | 0.82% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.43 | $208.84 | $180.12 | $108.97万 | $245.16万 | 5.41% |
| 32 |
QNTQuant
|
$200.29 | $203.86 | $196.59 | $1,293.63万 | $28.78亿 | -1.39% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.97万 | $3,411.53万 | -0.50% |
| 615 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $10.88万 | — | 3.96% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.68万 | $7,655.55万 | 3.37% |
| 455 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.12% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.95 | $82.66 | $78.60 | $1,858.33万 | $1.55亿 | 2.54% |
相关站点
共 40 个
瑞波币 - BTC行情
达世币 - 比特币
USD.AI - 比特币
Uniswap - BTC行情
Gitcoin - 比特币行情
狗币 - 比特币
Blur - 币种排行
Huma Finance - 比特币
Renzo - 币种排行
USDC - BTC行情
Haedal - 比特币行情
Celestia - 加密货币行情
LayerZero - 比特币
Quant - 数字货币市值
比特现金 - 比特币
Pepe - 比特币行情
Aster - 比特币
PancakeSwap - 比特币
Haedal - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 比特币行情
Plasma - 加密货币行情
NFP - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - BTC行情
PAX Gold - 加密货币行情
达世币 - 比特币行情
Injective - 加密货币行情
牛来 - 加密货币行情
Aptos - BTC行情
狗币 - 数字货币市值
Hedera - 加密货币行情
Ondo - 币种排行
Aptos - 以太坊ETH价格
USDC - 币种排行
Midnight - 数字货币市值
Initia - BTC行情
Internet - 加密货币行情