24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000472
24H 成交量$85.88万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $48.30万 | $1,711.09万 | -1.06% |
| 238 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $135.21万 | $1,394.04万 | -4.47% |
| 428 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $363.90万 | $3,162.82万 | -7.99% |
| 258 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $117.13万 | $8,400.06万 | -6.69% |
| 154 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $266.40万 | $3,986.84万 | -2.71% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09025 | $0.097 | $0.08976 | $488.04万 | $3.20亿 | -6.00% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 497 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.75 | $62.87 | $61.50 | $39.91万 | $239.36万 | 0.26% |
| 91 |
SKYSky
|
$0.06919 | $0.06954 | $0.06168 | $686.78万 | $15.67亿 | 5.97% |
| 267 |
MRNABModerna (bStocks Tokenized Sto
|
$222.49 | $225.00 | $215.92 | $113.15万 | $217.62万 | 2.69% |
| 46 |
QNTQuant
|
$194.24 | $200.00 | $175.15 | $2,073.96万 | $28.94亿 | -0.02% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 443 |
LISTALista DAO
|
$0.0778 | $0.0834 | $0.0732 | $50.74万 | $3,455.87万 | -1.77% |
| 604 |
1000CAT1000CAT
|
$0.001595 | $0.001779 | $0.001538 | $19.76万 | — | -7.70% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 408 |
GASGas
|
$1.156 | $1.24 | $1.11 | $59.37万 | $7,962.69万 | -4.07% |
| 694 |
BSPBBSPB
|
$45.63 | $47.71 | $45.01 | $2.66万 | — | -1.93% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.38万 | $3,994.11万 | -9.04% |
相关站点
共 40 个
Pendle - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币
Solana - 币种排行
Injective - 币种排行
Zama - 比特币行情
Bittensor - 数字货币市值
Tokamak - 数字货币市值
Internet - 加密货币行情
Solana - 比特币
Curve DAO - 比特币
BFUSD - BTC行情
USD.AI - 比特币行情
Pepe - BTC行情
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 币种排行
PancakeSwap - 比特币行情
BEAMX - 比特币行情
恒星币 - 加密货币行情
Chainlink - BTC行情
QQQB - 币种排行
Gram - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 比特币
瑞波币 - 加密货币行情
Sei - 比特币
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
牛来 - 比特币
Pepe - 比特币
Ethena - 加密货币行情
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格