24H 最高$0.3239
24H 最低$0.2928
今日开盘$0.323
24H 成交量$233.72万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $12.42万 | $1,661.39万 | -0.79% |
| 273 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.66万 | $1,393.42万 | -5.17% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 241 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.56 | $77.49万 | $3,151.99万 | -1.24% |
| 225 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $84.41万 | $8,437.75万 | -2.79% |
| 93 |
REZRenzo
|
$0.004392 | $0.0052 | $0.004366 | $350.72万 | $4,523.63万 | -13.59% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 101 |
FFFalcon Finance
|
$0.09476 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.34% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.06万 | $238.47万 | -0.38% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.82万 | $222.59万 | 5.24% |
| 38 |
QNTQuant
|
$192.6 | $203.43 | $190.07 | $1,353.63万 | $29.20亿 | -2.93% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 560 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.39万 | $3,413.59万 | -0.50% |
| 623 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.00171 | $11.18万 | — | -1.65% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.05万 | $7,798.80万 | -2.51% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00755 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.58% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
Plume - BTC行情
Uniswap - 币种排行
Avalanche - 币种排行
Quant - 比特币
Bubblemaps - 比特币
狗币 - 币种排行
Sui - 数字货币市值
Celestia - 比特币行情
Ether.fi - 加密货币行情
Blur - 数字货币市值
波场 - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - 币种排行
Optimism - BTC行情
比特币
恒星币 - 数字货币市值
First Digital - 比特币行情
Raydium - 比特币行情
Celo - 以太坊ETH价格
Gram - BTC行情
Blur - BTC行情
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 加密货币行情
Aave - BTC行情
Haedal - 数字货币市值
Artificial Inu - 比特币
Midnight - 以太坊ETH价格
Sei - 加密货币行情
波场 - BTC行情
Pump.fun - 币种排行
Gitcoin - 比特币行情