24H 最高$3.45
24H 最低$3.22
今日开盘$3.4
24H 成交量$38.05万
流通市值$2,689.88万
24H 涨跌额(-$0.13)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | 1.14% |
| 268 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.75万 | $1,393.42万 | -2.82% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
GIGGLEGiggle Fund
|
$31.24 | $31.95 | $30.89 | $81.15万 | $3,151.99万 | 0.42% |
| 254 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0637 | $70.79万 | $8,437.75万 | -1.23% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 104 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $287.59万 | $3.16亿 | -2.49% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.46万 | $238.47万 | -0.34% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.79 | $218.35 | $202.92 | $70.48万 | $222.59万 | 5.31% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 558 |
LISTALista DAO
|
$0.0793 | $0.0799 | $0.0758 | $16.26万 | $3,413.59万 | -0.25% |
| 621 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.93万 | — | -0.46% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 394 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.00792 | $0.0076 | $36.13万 | $3,933.98万 | -0.39% |
相关站点
共 40 个
比特币 - 比特币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
RWUSD - 以太坊ETH价格
达世币 - 币种排行
狗币 - 数字货币市值
Nillion - 加密货币行情
Quant - 数字货币市值
波场 - 比特币
Polkadot - 加密货币行情
United Stables - BTC行情
Arbitrum - 比特币行情
比特现金 - BTC行情
Bittensor - 加密货币行情
USD1 - 币种排行
Celestia - 数字货币市值
波场 - BTC行情
Blur - 加密货币行情
USD.AI - 比特币
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - 加密货币行情
Plasma - 加密货币行情
Midnight - 数字货币市值
Bittensor - BTC行情
QQQB - BTC行情
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
Ethena - BTC行情
Renzo - 比特币行情
Artificial - 币种排行
Initia - 比特币行情
Aave - 数字货币市值
比特币 - BTC行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Celo - 币种排行
Nillion - 数字货币市值
Artificial Inu - 加密货币行情