24H 最高$0.04594
24H 最低$0.04401
今日开盘$0.04549
24H 成交量$36.16万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.09万 | $1,642.22万 | 2.12% |
| 259 |
MOVRMoonriver
|
$1.131 | $1.16 | $1.10 | $68.80万 | $1,411.48万 | -1.91% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 222 |
GIGGLEGiggle Fund
|
$31.68 | $31.95 | $30.86 | $84.46万 | $3,129.32万 | 2.16% |
| 262 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.18万 | $8,480.40万 | 2.65% |
| 87 |
REZRenzo
|
$0.004922 | $0.005488 | $0.004716 | $401.94万 | $4,568.22万 | -9.26% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09451 | $0.09782 | $0.09267 | $218.26万 | $3.18亿 | -3.16% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $45.51万 | $220.05万 | -0.46% |
| 117 |
SKYSky
|
$0.06592 | $0.06698 | $0.06427 | $221.45万 | $15.17亿 | 1.79% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$213.32 | $218.35 | $202.92 | $72.40万 | $215.48万 | 3.40% |
| 40 |
QNTQuant
|
$200.69 | $203.43 | $192.52 | $1,306.13万 | $28.21亿 | 0.64% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 687 |
BSPBBSPB
|
$46.51 | $48.31 | $45.56 | $2.63万 | — | -0.98% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.17万 | $3,885.45万 | 1.69% |
相关站点
共 40 个
USD1 - 比特币行情
QQQB - 加密货币行情
Polkadot - 数字货币市值
Initia - 比特币
Filecoin - 币种排行
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Renzo - 比特币
比特现金 - 数字货币市值
Ondo - 数字货币市值
比特现金 - 比特币
Huma Finance - 币种排行
Caldera - 比特币行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 币种排行
Artificial - 比特币
PAX Gold - BTC行情
比特现金 - 加密货币行情
Renzo - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 比特币行情
Tether Gold - BTC行情
Midnight - 比特币行情
Caldera - 比特币
Solana - 以太坊ETH价格
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Zama - 加密货币行情
Aave - BTC行情
United Stables - BTC行情
First Digital - 比特币
Gitcoin - 数字货币市值
QQQB - BTC行情
Plasma - 比特币
比特币 - 数字货币市值
RWUSD - 加密货币行情