Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.62
-0.91%
≈ ￥3482.29
(-$4.82)
更新于 2026-10-29 00:50:02
24H 最高$534.13
24H 最低$527.62
今日开盘$532.44
24H 成交量$52.41万
流通市值$385.82万
24H 涨跌额(-$4.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 1.50% |
| 224 |
MOVRMoonriver
|
$1.115 | $1.17 | $1.10 | $79.85万 | $1,411.48万 | -1.24% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 217 |
GIGGLEGiggle Fund
|
$31.07 | $31.78 | $30.85 | $82.25万 | $3,129.32万 | 0.52% |
| 286 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0633 | $55.23万 | $8,480.40万 | 1.58% |
| 77 |
REZRenzo
|
$0.00481 | $0.005498 | $0.004716 | $477.73万 | $4,568.22万 | -7.00% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 157 |
FFFalcon Finance
|
$0.09612 | $0.09782 | $0.09267 | $138.72万 | $3.18亿 | -1.29% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.94 | $61.72 | $32.41万 | $220.05万 | -1.34% |
| 104 |
SKYSky
|
$0.06534 | $0.06688 | $0.06403 | $248.87万 | $15.17亿 | 0.02% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.30万 | $215.48万 | 8.61% |
| 38 |
QNTQuant
|
$193.96 | $203.43 | $192.52 | $1,175.92万 | $28.21亿 | -2.45% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.44万 | $3,299.93万 | -2.65% |
| 602 |
1000CAT1000CAT
|
$0.001728 | $0.001779 | $0.001723 | $11.15万 | — | -0.86% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.181 | $1.20 | $1.17 | $23.66万 | $7,739.12万 | 0.77% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -0.91% |
相关站点
共 40 个
Initia - 币种排行
大零币 - 比特币行情
Filecoin - BTC行情
Chainlink - 比特币行情
Quant - 加密货币行情
Pump.fun - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Celestia - 以太坊ETH价格
Raydium - 币种排行
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 币种排行
RWUSD - 比特币
EUR - BTC行情
Official Trump - 数字货币市值
Midnight - 比特币行情
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 币种排行
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 加密货币行情
QQQB - 数字货币市值
Aster - 币种排行
Vana - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Plume - 加密货币行情
Uniswap - 币种排行
Solana - BTC行情
Sui - 加密货币行情
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
币安币 - 币种排行
Celestia - 比特币