24H 最高$0.2759
24H 最低$0.2612
今日开盘$0.2618
24H 成交量$50.11万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.98% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.04万 | $1,399.50万 | 3.69% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.07 | $82.82万 | $3,077.28万 | 4.38% |
| 347 |
MINAMina Protocol
|
$0.0658 | $0.0661 | $0.0624 | $41.55万 | $8,229.05万 | 4.78% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $87.85万 | $3.25亿 | -1.23% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.17% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.34 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.47% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.03万 | $3,411.53万 | -0.25% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 4.71% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.81 | $82.66 | $78.60 | $1,849.70万 | $1.55亿 | 2.34% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Caldera - BTC行情
Worldcoin - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Aerodrome - 数字货币市值
Uniswap - 比特币行情
Filecoin - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Aave - 比特币行情
Haedal - 币种排行
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Blur - 币种排行
EUR - 币种排行
大零币 - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
NEAR Protocol - 比特币
First Digital - 比特币行情
Celo - BTC行情
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 数字货币市值