24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.77 | $86.42万 | $3,077.28万 | 1.17% |
| 298 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $52.83万 | $8,229.05万 | 2.82% |
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 211 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $88.03万 | $3.25亿 | -2.44% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.97 | $61.72 | $35.07万 | $209.15万 | -1.84% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.03 | $218.35 | $195.33 | $78.60万 | $245.16万 | 11.03% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 522 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.15% |
| 593 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.40万 | $3,875.16万 | 0.13% |
相关站点
共 40 个
莱特币 - BTC行情
Bubblemaps - 币种排行
Optimism - 加密货币行情
Renzo - 比特币
Starknet - 加密货币行情
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - BTC行情
USD1 - 币种排行
PAX Gold - 数字货币市值
Haedal - BTC行情
BFUSD - 币种排行
BFUSD - BTC行情
Bubblemaps - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
以太坊 - 币种排行
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
Blur - 数字货币市值
Gram - BTC行情
比特现金 - 比特币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
达世币 - 数字货币市值
Sui - 币种排行
Lorenzo - 加密货币行情
Celestia - 加密货币行情
牛来 - 以太坊ETH价格
Aave - 数字货币市值
Zama - 加密货币行情
Optimism - 比特币行情
Internet - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
RWUSD - 数字货币市值
波场 - 以太坊ETH价格
Celestia - 比特币
Katana - 币种排行