Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.73
9.91%
≈ ￥196.218
($2.68)
更新于 2026-10-29 03:35:02
24H 最高$29.98
24H 最低$26.57
今日开盘$27.05
24H 成交量$69.66万
流通市值$1,722.18万
24H 涨跌额($2.68)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.82% |
| 241 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $73.99万 | $1,411.48万 | -3.47% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 220 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.46万 | $3,129.32万 | 1.58% |
| 274 |
MINAMina Protocol
|
$0.0649 | $0.0661 | $0.0637 | $61.98万 | $8,480.40万 | 1.25% |
| 84 |
REZRenzo
|
$0.004867 | $0.005488 | $0.004716 | $417.88万 | $4,568.22万 | -7.54% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09466 | $0.09782 | $0.09267 | $213.12万 | $3.18亿 | -2.98% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.78 | $61.55 | $44.69万 | $220.05万 | -1.47% |
| 112 |
SKYSky
|
$0.0661 | $0.06688 | $0.06403 | $230.10万 | $15.17亿 | 1.76% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $202.92 | $69.96万 | $215.48万 | 3.00% |
| 38 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,243.03万 | $28.21亿 | -1.29% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 564 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.62万 | $3,299.93万 | -0.88% |
| 619 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.75万 | — | 0.52% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.62万 | $7,739.12万 | 1.61% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.65% |
相关站点
共 40 个
Sui - 比特币
Bittensor - 加密货币行情
以太坊 - 比特币
Tokamak - 数字货币市值
币安币 - 比特币行情
Ethena - 币种排行
比特币 - 数字货币市值
Haedal - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 比特币
USD.AI - 比特币
Huma Finance - BTC行情
Shiba Inu - 以太坊ETH价格
比特币
币安币 - BTC行情
Huma Finance - 比特币行情
Celestia - 数字货币市值
Optimism - 比特币
达世币 - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - BTC行情
牛来 - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
USDC - 比特币
Katana - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 比特币行情
Aave - 币种排行
Plume - BTC行情
Huma Finance - 比特币
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
Plume - 以太坊ETH价格
Sui - 数字货币市值
Solana - BTC行情