24H 最高$0.04518
24H 最低$0.04231
今日开盘$0.04492
24H 成交量$24.94万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1753 | $11.99万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.086 | $1.16 | $1.08 | $67.79万 | $1,393.42万 | -4.65% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
GIGGLEGiggle Fund
|
$30.7 | $31.95 | $30.56 | $83.43万 | $3,151.99万 | -2.29% |
| 236 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $79.82万 | $8,437.75万 | -3.72% |
| 98 |
REZRenzo
|
$0.004671 | $0.0052 | $0.00467 | $335.56万 | $4,523.63万 | -5.88% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $321.46万 | $3.16亿 | -2.31% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.25万 | $238.47万 | -0.35% |
| 129 |
SKYSky
|
$0.06374 | $0.06698 | $0.06359 | $204.37万 | $15.33亿 | -3.76% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.41 | $218.35 | $202.92 | $68.29万 | $222.59万 | 3.61% |
| 37 |
QNTQuant
|
$190.75 | $203.43 | $190.07 | $1,418.87万 | $29.20亿 | -4.03% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 557 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $17.49万 | $3,413.59万 | -0.88% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.08万 | — | -2.50% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 512 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.53万 | $7,798.80万 | -3.42% |
| 687 |
BSPBBSPB
|
$46.11 | $48.31 | $45.56 | $3.06万 | — | -1.83% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.92万 | $3,933.98万 | -4.24% |
相关站点
共 40 个
以太坊 - 比特币行情
Ripple USD - 币种排行
Artificial Inu - 比特币
Ethena - 比特币行情
比特币
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
Aave - 加密货币行情
Hedera - 比特币行情
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 比特币行情
Renzo - 以太坊ETH价格
Lorenzo - 加密货币行情
Injective - 比特币行情
PAX Gold - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
Internet - 币种排行
比特现金 - 数字货币市值
Blur - BTC行情
Official Trump - 比特币
First Digital - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
First Digital - 比特币
MarsCoin - 比特币
Injective - BTC行情
Sei - 币种排行
Pepe - 币种排行
Bubblemaps - 比特币
Artificial - 数字货币市值
Chainlink - 比特币
Tutorial - 币种排行
Caldera - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Zama - 币种排行
Gram - 比特币行情