24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1697
24H 成交量$61.88万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
AGLDAdventure Gold
|
$0.1788 | $0.1866 | $0.1632 | $47.69万 | $1,711.09万 | 1.36% |
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.93万 | $1,394.04万 | -3.46% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $359.47万 | $3,162.82万 | -7.13% |
| 259 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.34万 | $8,400.06万 | -5.92% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 107 |
FFFalcon Finance
|
$0.09029 | $0.097 | $0.08976 | $518.19万 | $3.20亿 | -6.08% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.24% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $99.31万 | $217.62万 | 1.15% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.24万 | $3,455.87万 | 0.51% |
| 622 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001538 | $17.94万 | — | -6.02% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 687 |
BSPBBSPB
|
$45.71 | $48.99 | $45.01 | $3.98万 | — | -1.10% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.32万 | $3,994.11万 | -6.70% |
相关站点
共 40 个
QQQB - 加密货币行情
BEAMX - 比特币行情
Polkadot - BTC行情
Shiba Inu - 比特币
Worldcoin - 加密货币行情
USD1 - 加密货币行情
艾达币 - 数字货币市值
Horizen - 以太坊ETH价格
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
Horizen - 数字货币市值
Hedera - 数字货币市值
Render - 加密货币行情
Ethena - 币种排行
Initia - 加密货币行情
Plasma - 币种排行
Arbitrum - BTC行情
Optimism - 数字货币市值
PAX Gold - BTC行情
Worldcoin - BTC行情
BEAMX - 加密货币行情
Tether Gold - 比特币
PAX Gold - 比特币行情
Ethena USDe - 币种排行
Filecoin - 比特币行情
Aave - 比特币行情
Zama - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 币种排行
Celestia - 以太坊ETH价格
Official Trump - 加密货币行情
Celestia - 数字货币市值
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格