24H 最高$1.70
24H 最低$1.64
今日开盘$1.652
24H 成交量$46.20万
流通市值$1.01亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 206 |
GIGGLEGiggle Fund
|
$31.04 | $31.78 | $30.40 | $91.73万 | $3,077.28万 | 1.74% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 74 |
REZRenzo
|
$0.0048 | $0.005498 | $0.004778 | $533.88万 | $4,684.52万 | -8.83% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
FFFalcon Finance
|
$0.09604 | $0.09834 | $0.09511 | $72.93万 | $3.25亿 | -1.49% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $63.36 | $62.00 | $32.21万 | $209.15万 | -1.52% |
| 106 |
SKYSky
|
$0.0646 | $0.06688 | $0.06403 | $263.70万 | $15.39亿 | -0.28% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.03 | $216.99 | $180.34 | $87.12万 | $245.16万 | 19.70% |
| 34 |
QNTQuant
|
$195.13 | $203.43 | $193.25 | $1,273.63万 | $28.78亿 | -1.30% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 535 |
LISTALista DAO
|
$0.0767 | $0.08 | $0.0765 | $17.12万 | $3,411.53万 | -3.76% |
| 598 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.0017 | $12.16万 | — | 1.35% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 691 |
BSPBBSPB
|
$46.63 | $48.31 | $45.56 | $1.54万 | — | -0.72% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00743 | $28.99万 | $3,875.16万 | 2.82% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Celestia - 比特币
莱特币 - 数字货币市值
Artificial Inu - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
LayerZero - 比特币
Blur - 加密货币行情
达世币 - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Chainlink - 币种排行
Blur - 以太坊ETH价格
Celo - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 币种排行
Midnight - BTC行情
牛来 - 加密货币行情
Celo - 比特币
Gitcoin - BTC行情
比特现金 - 比特币
艾达币 - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 比特币
Worldcoin - 比特币
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 币种排行