24H 最高$0.062
24H 最低$0.052
今日开盘$0.057
24H 成交量$163.62万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.86万 | $1,603.76万 | 2.07% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $83.01万 | $1,399.50万 | -0.97% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
GIGGLEGiggle Fund
|
$31.29 | $31.78 | $30.77 | $87.85万 | $3,077.28万 | 1.23% |
| 297 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $53.15万 | $8,229.05万 | 2.35% |
| 75 |
REZRenzo
|
$0.004932 | $0.005498 | $0.004716 | $495.72万 | $4,684.52万 | -3.29% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 204 |
FFFalcon Finance
|
$0.09504 | $0.09808 | $0.09469 | $90.99万 | $3.25亿 | -2.74% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.97 | $61.72 | $35.05万 | $209.15万 | -1.64% |
| 116 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $225.70万 | $15.39亿 | -2.10% |
| 236 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $195.63 | $74.16万 | $245.16万 | 10.71% |
| 35 |
QNTQuant
|
$194.45 | $203.43 | $192.52 | $1,235.39万 | $28.78亿 | -1.85% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 519 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.62万 | $3,411.53万 | -3.02% |
| 593 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.89万 | — | 0.06% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $29.39万 | $3,875.16万 | -0.26% |
相关站点
共 40 个
Aerodrome - BTC行情
Blur - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Haedal - 加密货币行情
Bittensor - 比特币
Internet - 数字货币市值
Celo - 比特币
Artificial Inu - BTC行情
Ripple USD - 币种排行
USD1 - 比特币
Aerodrome - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 比特币
Celo - 加密货币行情
Ripple USD - BTC行情
Avalanche - 比特币行情
币安币 - 数字货币市值
Gitcoin - BTC行情
达世币 - 加密货币行情
Ripple USD - 币种排行
Quant - 比特币行情
Renzo - 币种排行
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - BTC行情
Uniswap - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Pump.fun - BTC行情
达世币 - 加密货币行情
Ondo - 币种排行