24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00455
24H 成交量$83.53万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AGLDAdventure Gold
|
$0.1779 | $0.1866 | $0.1632 | $49.03万 | $1,711.09万 | -1.17% |
| 238 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.78万 | $1,394.04万 | -4.40% |
| 429 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 131 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $363.09万 | $3,162.82万 | -7.66% |
| 259 |
MINAMina Protocol
|
$0.0592 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.88% |
| 152 |
REZRenzo
|
$0.004167 | $0.004368 | $0.003728 | $267.49万 | $3,986.84万 | -2.02% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09103 | $0.097 | $0.08976 | $491.15万 | $3.20亿 | -5.24% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $39.84万 | $239.36万 | 0.02% |
| 92 |
SKYSky
|
$0.06941 | $0.06954 | $0.06168 | $674.20万 | $15.67亿 | 6.29% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$222.1 | $225.00 | $215.92 | $110.16万 | $217.62万 | 2.18% |
| 46 |
QNTQuant
|
$192.44 | $200.00 | $175.15 | $2,090.10万 | $28.94亿 | -0.54% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 442 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $50.67万 | $3,455.87万 | -1.38% |
| 605 |
1000CAT1000CAT
|
$0.001604 | $0.001779 | $0.001538 | $19.94万 | — | -6.91% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 371 |
GASGas
|
$1.158 | $1.24 | $1.11 | $68.60万 | $7,962.69万 | -3.74% |
| 692 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.70万 | — | -1.23% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $134.30万 | $3,994.11万 | -8.40% |
相关站点
共 40 个
Injective - 加密货币行情
RWUSD - 比特币
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Curve DAO - 币种排行
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Curve DAO - 加密货币行情
BEAMX - 数字货币市值
United Stables - BTC行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Internet - 数字货币市值
Caldera - 币种排行
Optimism - 比特币行情
Aster - 以太坊ETH价格
Filecoin - BTC行情
Sky - 币种排行
Raydium - 币种排行
World Liberty - BTC行情
Pepe - BTC行情
USD.AI - 币种排行
Quant - BTC行情
Caldera - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
达世币 - BTC行情
Official Trump - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 比特币
Ripple USD - BTC行情
Plasma - 数字货币市值
Injective - 比特币行情
狗币 - 加密货币行情
Worldcoin - 比特币行情
莱特币 - 比特币行情
Ether.fi - 币种排行
Arbitrum - 数字货币市值
币安币 - 币种排行