24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.93万 | $1,603.76万 | 3.01% |
| 220 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.85% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 212 |
GIGGLEGiggle Fund
|
$31.15 | $31.78 | $30.23 | $89.59万 | $3,077.28万 | 2.67% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.90万 | $8,229.05万 | 2.38% |
| 69 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004828 | $555.05万 | $4,684.52万 | -7.36% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 209 |
FFFalcon Finance
|
$0.09647 | $0.09883 | $0.09511 | $90.86万 | $3.25亿 | -0.78% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.42% |
| 102 |
SKYSky
|
$0.0652 | $0.06688 | $0.06403 | $274.99万 | $15.39亿 | 0.11% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.36 | $208.84 | $180.12 | $108.34万 | $245.16万 | 5.95% |
| 31 |
QNTQuant
|
$197.36 | $203.86 | $195.65 | $1,343.19万 | $28.78亿 | -2.92% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 533 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0775 | $16.92万 | $3,411.53万 | -3.97% |
| 602 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001696 | $11.59万 | — | 2.70% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.19万 | $7,655.55万 | 2.06% |
| 694 |
BSPBBSPB
|
$47.71 | $48.31 | $46.97 | $9,200.39 | — | 1.58% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00741 | $27.85万 | $3,875.16万 | 3.62% |
相关站点
共 40 个
比特现金 - BTC行情
瑞波币 - 比特币行情
USD.AI - 数字货币市值
牛来 - 比特币行情
比特币 - 币种排行
莱特币 - BTC行情
Aerodrome - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 币种排行
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
瑞波币 - 比特币行情
Optimism - 币种排行
Midnight - 比特币行情
Uniswap - 币种排行
EUR - 比特币
Pump.fun - 比特币
Vana - 数字货币市值
Tutorial - 比特币行情
Sui - 加密货币行情
MegaETH - 币种排行
Nillion - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - BTC行情
Pump.fun - 比特币行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 比特币行情
MarsCoin - 比特币
Nillion - 以太坊ETH价格
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Pepe - 加密货币行情