24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01384
24H 成交量$16.06万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $11.57万 | $1,661.39万 | -1.30% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.07 | $64.35万 | $1,393.42万 | -5.55% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 244 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.29万 | $3,151.99万 | -1.37% |
| 225 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -2.18% |
| 95 |
REZRenzo
|
$0.004388 | $0.00518 | $0.004334 | $345.62万 | $4,523.63万 | -14.43% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.22% |
| 136 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $196.64万 | $15.33亿 | -1.94% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.31 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.86% |
| 39 |
QNTQuant
|
$194.55 | $203.43 | $190.07 | $1,332.64万 | $29.20亿 | -3.12% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 562 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.06万 | $3,413.59万 | -1.51% |
| 622 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.00171 | $11.39万 | — | -1.20% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 526 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.65万 | $7,798.80万 | -2.76% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00756 | $0.00792 | $0.00742 | $39.33万 | $3,933.98万 | -3.08% |
相关站点
共 40 个
波场 - 加密货币行情
RWUSD - 币种排行
恒星币 - 数字货币市值
Starknet - 数字货币市值
USDC - 比特币
Chainlink - 以太坊ETH价格
Blur - 币种排行
United Stables - 比特币行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
Celo - 币种排行
Initia - 数字货币市值
狗币 - 比特币
RWUSD - 以太坊ETH价格
大零币 - 比特币
Initia - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Midnight - 币种排行
达世币 - 加密货币行情
Ether.fi - 比特币
EUR - 加密货币行情
Aster - 加密货币行情
比特现金 - 比特币
Ether.fi - 比特币
Shiba Inu - 数字货币市值
QQQB - 加密货币行情
Renzo - 比特币
波场 - 加密货币行情
Uniswap - 加密货币行情
狗币 - 数字货币市值
Sei - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 数字货币市值
Initia - 币种排行
RWUSD - 比特币