24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$21.50万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.20% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.33万 | $1,411.48万 | -2.80% |
| 306 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.59万 | $3,129.32万 | 1.61% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.55万 | $8,480.40万 | 0.62% |
| 92 |
REZRenzo
|
$0.004935 | $0.005249 | $0.004716 | $360.26万 | $4,568.22万 | -5.95% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 113 |
FFFalcon Finance
|
$0.09443 | $0.09741 | $0.09267 | $237.77万 | $3.18亿 | -2.97% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.53% |
| 125 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $208.77万 | $15.17亿 | -0.23% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 40 |
QNTQuant
|
$201.59 | $203.43 | $192.52 | $1,344.40万 | $28.21亿 | 1.15% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.00万 | $3,299.93万 | -0.50% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.77万 | — | 0.29% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.75万 | $3,885.45万 | 0.65% |
相关站点
共 40 个
牛来 - 加密货币行情
Avalanche - 比特币
Uniswap - 数字货币市值
MegaETH - 以太坊ETH价格
比特币
大零币 - 数字货币市值
MarsCoin - 币种排行
恒星币 - 币种排行
Sui - 比特币行情
USD1 - BTC行情
EUR - 数字货币市值
Worldcoin - 比特币行情
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Quant - 比特币
QQQB - 以太坊ETH价格
USD1 - BTC行情
NFP - 加密货币行情
狗币 - 加密货币行情
Haedal - 比特币行情
币安币 - BTC行情
USDC - 数字货币市值
Huma Finance - 以太坊ETH价格
Internet - 比特币
Caldera - 加密货币行情
Official Trump - 比特币行情
莱特币 - 币种排行
Artificial - 币种排行
Artificial - 比特币
StraitsX XUSD - 比特币
Lorenzo - 数字货币市值
RWUSD - 数字货币市值
MegaETH - BTC行情
Katana - 比特币
Blur - 比特币行情
Chainlink - 加密货币行情
Hedera - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情