24H 最高$0.01298
24H 最低$0.01223
今日开盘$0.01287
24H 成交量$27.82万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1749 | $13.22万 | $1,642.22万 | 1.82% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.24万 | $1,411.48万 | -2.80% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.89 | $81.60万 | $3,129.32万 | 1.84% |
| 259 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $70.75万 | $8,480.40万 | 1.24% |
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 112 |
FFFalcon Finance
|
$0.09441 | $0.09741 | $0.09267 | $239.89万 | $3.18亿 | -2.92% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.60万 | $220.05万 | -0.51% |
| 126 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $206.28万 | $15.17亿 | -0.02% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $71.18万 | $215.48万 | 3.31% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.0799 | $0.0758 | $15.89万 | $3,299.93万 | -0.38% |
| 623 |
1000CAT1000CAT
|
$0.001757 | $0.001779 | $0.001723 | $10.86万 | — | 0.69% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.76万 | $3,885.45万 | 0.91% |
相关站点
共 40 个
Haedal - BTC行情
Artificial - 比特币行情
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 数字货币市值
比特现金 - 数字货币市值
Hedera - 比特币
Artificial - 币种排行
LITEB - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 比特币
瑞波币 - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Renzo - 比特币行情
Initia - 币种排行
Hyperliquid - 比特币行情
Polkadot - BTC行情
LITEB - 币种排行
Injective - 以太坊ETH价格
Chainlink - 比特币行情
LITEB - 加密货币行情
Internet - 比特币行情
狗币 - 币种排行
牛来 - BTC行情
Zama - 加密货币行情
Quant - 加密货币行情
Arbitrum - 币种排行
Injective - 比特币行情
Haedal - BTC行情
Gram - BTC行情
Solana - 币种排行
艾达币 - 币种排行
莱特币 - 比特币
Tokamak - 比特币
Ondo - 以太坊ETH价格
Blur - 数字货币市值
PAX Gold - 加密货币行情