24H 最高$1.81
24H 最低$1.71
今日开盘$1.7921
24H 成交量$310.61万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1732 | $16.15万 | $1,603.76万 | 2.13% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $83.70万 | $1,399.50万 | -1.50% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.70 | $88.58万 | $3,077.28万 | 1.20% |
| 312 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $49.74万 | $8,229.05万 | 2.35% |
| 77 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004716 | $496.19万 | $4,684.52万 | -3.87% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
FFFalcon Finance
|
$0.09523 | $0.09826 | $0.09469 | $82.51万 | $3.25亿 | -2.99% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $63.00 | $61.72 | $35.06万 | $209.15万 | -1.78% |
| 113 |
SKYSky
|
$0.06485 | $0.06688 | $0.06403 | $238.19万 | $15.39亿 | -0.52% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.83 | $218.35 | $193.13 | $79.83万 | $245.16万 | 12.15% |
| 35 |
QNTQuant
|
$194.65 | $203.43 | $192.52 | $1,239.99万 | $28.78亿 | -1.79% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 521 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.02% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 465 |
GASGas
|
$1.191 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.19% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.61万 | $3,875.16万 | 0.26% |
相关站点
共 40 个
币安币 - BTC行情
Aerodrome - 加密货币行情
恒星币 - BTC行情
MyShell - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 币种排行
Lorenzo - 币种排行
Bittensor - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 币种排行
Injective - 数字货币市值
Huma Finance - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
First Digital - 比特币行情
Arbitrum - 币种排行
狗币 - 数字货币市值
MyShell - 以太坊ETH价格
Ethena - 数字货币市值
Celo - BTC行情
艾达币 - 比特币
EUR - 币种排行
艾达币 - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 加密货币行情
NFP - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - 比特币
USDC - 数字货币市值
瑞波币 - 比特币
Haedal - 比特币