24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1541
24H 成交量$20.42万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1755 | $13.08万 | $1,661.39万 | 1.94% |
| 268 |
MOVRMoonriver
|
$1.111 | $1.16 | $1.10 | $65.96万 | $1,393.42万 | -2.46% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 228 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.89 | $81.02万 | $3,151.99万 | 1.84% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.23万 | $8,437.75万 | 1.24% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09463 | $0.09721 | $0.09267 | $251.92万 | $3.16亿 | -2.54% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 623 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.83万 | — | 0.52% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 687 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $3.00万 | — | -0.34% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,933.98万 | 1.17% |
相关站点
共 40 个
Haedal - BTC行情
Zama - 币种排行
Worldcoin - 比特币
USD.AI - 比特币行情
Sui - 比特币行情
Plume - 以太坊ETH价格
Hedera - 币种排行
Artificial - BTC行情
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
MegaETH - 币种排行
Worldcoin - BTC行情
MegaETH - BTC行情
USDC - 比特币行情
Haedal - 数字货币市值
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Polkadot - BTC行情
Hedera - BTC行情
Gitcoin - 比特币
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币
恒星币 - 比特币
Lorenzo - 比特币
Plume - 加密货币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Midnight - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 比特币
Raydium - 币种排行
QQQB - 币种排行
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 币种排行