24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1788 | $0.1802 | $0.1733 | $15.54万 | $1,642.22万 | 2.58% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.85万 | $1,411.48万 | -3.31% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.03% |
| 274 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $60.14万 | $8,480.40万 | 1.09% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09555 | $0.09782 | $0.09267 | $207.82万 | $3.18亿 | -2.03% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.71 | $62.94 | $61.63 | $39.50万 | $220.05万 | -1.55% |
| 101 |
SKYSky
|
$0.06637 | $0.06688 | $0.06403 | $255.49万 | $15.17亿 | 1.55% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$215.46 | $218.35 | $202.92 | $69.65万 | $215.48万 | 6.10% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 547 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.25% |
| 611 |
1000CAT1000CAT
|
$0.001744 | $0.001779 | $0.001723 | $11.01万 | — | -0.23% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $2.38万 | — | -1.55% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.50万 | $3,885.45万 | 0.00% |
相关站点
共 40 个
大零币 - 数字货币市值
Ethena - 比特币行情
Worldcoin - 币种排行
Celo - 币种排行
QQQB - 币种排行
Pepe - 比特币
比特币 - 以太坊ETH价格
Midnight - 比特币行情
PAX Gold - BTC行情
Tutorial - 币种排行
NFP - 数字货币市值
Hedera - 币种排行
Ripple USD - 币种排行
Filecoin - 数字货币市值
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
Lorenzo - 加密货币行情
Caldera - BTC行情
Chainlink - 比特币行情
Solana - 币种排行
QQQB - 数字货币市值
Haedal - 币种排行
Artificial Inu - BTC行情
USDC - 数字货币市值
USD.AI - 币种排行
United Stables - 比特币
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Optimism - 比特币行情
币安币 - 比特币行情
World Liberty - 比特币行情
MegaETH - 比特币
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Aave - BTC行情
Aptos - BTC行情
Aave - 以太坊ETH价格
Bittensor - 币种排行
Gram - 比特币