24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.25万 | $3,151.99万 | -0.42% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 94 |
REZRenzo
|
$0.004879 | $0.0052 | $0.004716 | $334.81万 | $4,523.63万 | -2.81% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $304.18万 | $3.16亿 | -2.48% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.75万 | $238.47万 | -0.30% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $190.87万 | $15.33亿 | -1.59% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$215 | $218.35 | $202.92 | $70.50万 | $222.59万 | 3.92% |
| 40 |
QNTQuant
|
$196.39 | $203.43 | $192.52 | $1,335.33万 | $29.20亿 | -1.30% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.76% |
| 621 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $11.01万 | — | -0.97% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 491 |
GASGas
|
$1.182 | $1.22 | $1.18 | $21.89万 | $7,798.80万 | -1.01% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.0076 | $34.79万 | $3,933.98万 | -1.68% |
相关站点
共 40 个
LayerZero - 币种排行
比特现金 - 数字货币市值
Midnight - 加密货币行情
Avalanche - 比特币行情
Aptos - 比特币
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 数字货币市值
牛来 - BTC行情
Ethena - 比特币
Bubblemaps - 数字货币市值
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 币种排行
RWUSD - 比特币行情
MyShell - 币种排行
Haedal - BTC行情
Uniswap - 数字货币市值
LayerZero - 比特币
Katana - 以太坊ETH价格
Lorenzo - 比特币
Hedera - 币种排行
Optimism - 币种排行
瑞波币 - 加密货币行情
Starknet - 比特币
United Stables - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 比特币
QQQB - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 币种排行
QQQB - 数字货币市值
Ethena - 比特币行情