24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,606.36万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $49.08万 | $1,711.09万 | -2.85% |
| 240 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $135.81万 | $1,394.04万 | -5.62% |
| 425 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 126 |
GIGGLEGiggle Fund
|
$28.65 | $31.88 | $26.47 | $369.90万 | $3,162.82万 | -8.70% |
| 253 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $119.74万 | $8,400.06万 | -8.74% |
| 153 |
REZRenzo
|
$0.004172 | $0.004368 | $0.003728 | $266.83万 | $3,986.84万 | -2.36% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09068 | $0.097 | $0.08976 | $486.01万 | $3.20亿 | -4.79% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.06 | $63.09 | $61.68 | $41.27万 | $239.36万 | 1.84% |
| 87 |
SKYSky
|
$0.06881 | $0.06954 | $0.06168 | $742.70万 | $15.67亿 | 4.67% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $227.51 | $216.58 | $112.13万 | $217.62万 | -0.79% |
| 46 |
QNTQuant
|
$193.72 | $200.00 | $175.15 | $2,062.46万 | $28.94亿 | -1.86% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 443 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $50.61万 | $3,455.87万 | -3.25% |
| 600 |
1000CAT1000CAT
|
$0.001607 | $0.001779 | $0.001538 | $20.19万 | — | -8.07% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 428 |
GASGas
|
$1.159 | $1.24 | $1.11 | $54.27万 | $7,962.69万 | -4.22% |
| 695 |
BSPBBSPB
|
$45.16 | $47.71 | $44.51 | $2.60万 | — | -4.46% |
| 244 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.93万 | $3,994.11万 | -10.32% |
相关站点
共 40 个
Zama - BTC行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
Curve DAO - 以太坊ETH价格
Lido DAO - 加密货币行情
Horizen - 以太坊ETH价格
Caldera - BTC行情
United Stables - 数字货币市值
大零币 - 比特币
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
比特币 - 加密货币行情
比特现金 - 币种排行
Lido DAO - BTC行情
Solana - BTC行情
Internet - 数字货币市值
狗币 - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
USD1 - 比特币行情
Hyperliquid - 币种排行
World Liberty - 币种排行
Injective - 币种排行
Aptos - 加密货币行情
Zama - 比特币行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Internet - 比特币行情
Virtuals - 加密货币行情
Curve DAO - 币种排行
Injective - 加密货币行情
Render - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - BTC行情
BFUSD - 加密货币行情
Hyperliquid - BTC行情