24H 最高$0.0551
24H 最低$0.0533
今日开盘$0.0537
24H 成交量$15.29万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1708 | $17.95万 | $1,603.76万 | 3.08% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.09 | $86.74万 | $1,399.50万 | 1.74% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $91.39万 | $3,077.28万 | 2.01% |
| 329 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.27% |
| 69 |
REZRenzo
|
$0.00484 | $0.005498 | $0.004815 | $553.02万 | $4,684.52万 | -7.90% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 211 |
FFFalcon Finance
|
$0.09663 | $0.09883 | $0.09511 | $90.28万 | $3.25亿 | -0.44% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.42% |
| 103 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $272.71万 | $15.39亿 | -0.67% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.7 | $208.84 | $180.12 | $107.47万 | $245.16万 | 6.06% |
| 31 |
QNTQuant
|
$196.06 | $203.43 | $195.65 | $1,353.12万 | $28.78亿 | -3.37% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $16.93万 | $3,411.53万 | -3.35% |
| 603 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001696 | $11.70万 | — | 2.05% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.15万 | $7,655.55万 | 1.54% |
| 695 |
BSPBBSPB
|
$47.68 | $48.31 | $46.97 | $9,322.74 | — | 1.51% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.19万 | $3,875.16万 | 2.67% |
相关站点
共 40 个
Initia - 加密货币行情
Blur - 比特币
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 币种排行
币安币 - 比特币行情
币安币 - 币种排行
Aster - 币种排行
大零币 - 币种排行
狗币 - 比特币
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - 以太坊ETH价格
Brevis - 币种排行
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 比特币
First Digital - 比特币
LayerZero - 比特币
瑞波币 - 数字货币市值
LayerZero - BTC行情
Internet - 币种排行
波场 - 币种排行
Renzo - 以太坊ETH价格
Brevis - 比特币
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
达世币 - 比特币
EUR - 比特币行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Celo - 数字货币市值
Injective - BTC行情
Ethena - 比特币行情
牛来 - 比特币行情