24H 最高$1.53
24H 最低$1.47
今日开盘$1.488
24H 成交量$4.30万
流通市值$3,389.86万
24H 涨跌额($0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1744 | $15.24万 | $1,642.22万 | 1.95% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $69.06万 | $1,411.48万 | -3.05% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $82.00万 | $3,129.32万 | 2.20% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $69.89万 | $8,480.40万 | 1.40% |
| 88 |
REZRenzo
|
$0.004949 | $0.005362 | $0.004716 | $368.35万 | $4,568.22万 | -7.50% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.58% |
| 125 |
SKYSky
|
$0.06546 | $0.06698 | $0.06427 | $210.84万 | $15.17亿 | 1.13% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.03 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.40% |
| 40 |
QNTQuant
|
$199.55 | $203.43 | $192.52 | $1,304.42万 | $28.21亿 | -0.20% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 625 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.04% |
相关站点
共 40 个
QQQB - 比特币
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币
Uniswap - 比特币
PAX Gold - 比特币
Tutorial - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
Celo - 加密货币行情
Plasma - BTC行情
Celestia - 比特币
USD1 - 比特币
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
Starknet - 比特币行情
Ethena - 币种排行
Ondo - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 比特币
Uniswap - BTC行情
Raydium - 以太坊ETH价格
NFP - 比特币
MegaETH - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Zama - BTC行情
Celo - 币种排行
USDC - 数字货币市值
USD.AI - BTC行情
Midnight - 加密货币行情
Ethena - 比特币行情
United Stables - 数字货币市值
LITEB - 币种排行
牛来 - BTC行情
Bittensor - 比特币