24H 最高$0.001647
24H 最低$0.001587
今日开盘$0.001587
24H 成交量$35.60万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1727 | $17.35万 | $1,603.76万 | 1.56% |
| 221 |
MOVRMoonriver
|
$1.103 | $1.17 | $1.10 | $85.24万 | $1,399.50万 | -1.08% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
GIGGLEGiggle Fund
|
$31.03 | $31.78 | $30.57 | $91.61万 | $3,077.28万 | 1.37% |
| 315 |
MINAMina Protocol
|
$0.064 | $0.0661 | $0.063 | $49.42万 | $8,229.05万 | 1.11% |
| 74 |
REZRenzo
|
$0.00474 | $0.005498 | $0.004728 | $527.07万 | $4,684.52万 | -10.45% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
FFFalcon Finance
|
$0.09613 | $0.09834 | $0.09511 | $75.39万 | $3.25亿 | -1.64% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 413 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.84 | $63.23 | $61.76 | $33.04万 | $209.15万 | -2.14% |
| 106 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $267.11万 | $15.39亿 | -0.69% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$214.35 | $218.35 | $189.93 | $89.88万 | $245.16万 | 12.86% |
| 34 |
QNTQuant
|
$192.98 | $203.43 | $192.62 | $1,290.76万 | $28.78亿 | -3.05% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 529 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.076 | $17.54万 | $3,411.53万 | -4.39% |
| 602 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.00171 | $12.04万 | — | 0.88% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $23.93万 | $7,655.55万 | 0.86% |
| 689 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $1.86万 | — | 0.38% |
| 425 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.0079 | $0.00752 | $30.71万 | $3,875.16万 | 1.73% |
相关站点
共 40 个
Bittensor - 币种排行
Huma Finance - 比特币
Polkadot - 比特币
Avalanche - 比特币行情
United Stables - BTC行情
Aerodrome - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
Brevis - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币行情
Plasma - BTC行情
Ondo - BTC行情
Ripple USD - 币种排行
瑞波币 - 加密货币行情
Aerodrome - BTC行情
Brevis - 以太坊ETH价格
Caldera - 比特币
达世币 - 比特币行情
StraitsX XUSD - 币种排行
Bubblemaps - 币种排行
LayerZero - 数字货币市值
Initia - 加密货币行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
Ethena - 比特币行情
Quant - 数字货币市值
Vana - 比特币行情
Ethena - BTC行情
Lorenzo - BTC行情
First Digital - 比特币
Pepe - 比特币
Optimism - BTC行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币行情
Official Trump - 比特币
Injective - 加密货币行情
Optimism - 比特币行情
Aster - 币种排行
Pump.fun - 以太坊ETH价格