24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000789
24H 成交量$12.62万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
GIGGLEGiggle Fund
|
$31.06 | $31.78 | $30.23 | $88.65万 | $3,077.28万 | 2.27% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
| 72 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004811 | $539.47万 | $4,684.52万 | -7.37% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 214 |
FFFalcon Finance
|
$0.09642 | $0.09883 | $0.09511 | $89.78万 | $3.25亿 | -0.66% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.12% |
| 104 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $268.97万 | $15.39亿 | 0.20% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$204.67 | $208.84 | $180.12 | $110.26万 | $245.16万 | 5.96% |
| 31 |
QNTQuant
|
$197.91 | $203.43 | $193.25 | $1,334.54万 | $28.78亿 | -0.59% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 533 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.13万 | $3,411.53万 | -2.88% |
| 600 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 2.11% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.188 | $1.20 | $1.16 | $23.28万 | $7,655.55万 | 2.06% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00741 | $28.55万 | $3,875.16万 | 3.49% |
相关站点
共 40 个
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - 比特币行情
Haedal - 以太坊ETH价格
Caldera - 币种排行
Aerodrome - 币种排行
艾达币 - 比特币行情
Hedera - BTC行情
Tether Gold - BTC行情
Lorenzo - 数字货币市值
USD1 - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 比特币
Avalanche - 数字货币市值
Avalanche - BTC行情
Plume - 数字货币市值
Blur - 币种排行
Blur - BTC行情
Caldera - 币种排行
EUR - 比特币行情
United Stables - 比特币
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
USDC - 比特币行情
Nillion - BTC行情
瑞波币 - 币种排行
币安币 - 币种排行
RWUSD - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 数字货币市值
United Stables - 币种排行
Lorenzo - 币种排行