24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02117
24H 成交量$62.80万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.76万 | $1,399.50万 | -0.80% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.57 | $90.58万 | $3,077.28万 | 1.53% |
| 312 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0633 | $49.50万 | $8,229.05万 | 2.52% |
| 76 |
REZRenzo
|
$0.00479 | $0.005498 | $0.004716 | $504.65万 | $4,684.52万 | -5.89% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
FFFalcon Finance
|
$0.09604 | $0.09834 | $0.09511 | $80.25万 | $3.25亿 | -1.95% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $63.15 | $61.74 | $36.16万 | $209.15万 | -2.14% |
| 107 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $265.02万 | $15.39亿 | -0.20% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.56 | $218.35 | $190.99 | $81.70万 | $245.16万 | 12.57% |
| 33 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,296.65万 | $28.78亿 | -2.03% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 525 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.15% |
| 597 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001714 | $12.08万 | — | 1.17% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 468 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00755 | $33.09万 | $3,875.16万 | 0.92% |
相关站点
共 40 个
Hyperliquid - 币种排行
Tokamak - 比特币
USD1 - 比特币
Ripple USD - 比特币行情
Lorenzo - 数字货币市值
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 比特币行情
Aptos - BTC行情
Aerodrome - 币种排行
波场 - 比特币
Aerodrome - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Aptos - 比特币
比特现金 - 比特币
MyShell - 币种排行
牛来 - 以太坊ETH价格
Vana - 加密货币行情
以太坊 - 比特币
达世币 - 币种排行
Sui - 数字货币市值
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Internet - 比特币行情
Ethena - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
Official Trump - BTC行情
莱特币 - 比特币行情
比特现金 - 以太坊ETH价格
Midnight - 比特币行情
Lorenzo - 比特币
莱特币 - 数字货币市值
Nillion - 币种排行
Zama - 比特币