24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1733 | $15.14万 | $1,642.22万 | 3.29% |
| 223 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $80.07万 | $1,411.48万 | -1.15% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.33 | $31.78 | $30.85 | $81.27万 | $3,129.32万 | 1.03% |
| 279 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $57.20万 | $8,480.40万 | 1.89% |
| 76 |
REZRenzo
|
$0.004918 | $0.005498 | $0.004716 | $471.44万 | $4,568.22万 | -3.85% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $199.67万 | $3.18亿 | -2.84% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.98万 | $220.05万 | -1.39% |
| 104 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $247.07万 | $15.17亿 | 0.95% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $199.36 | $70.24万 | $215.48万 | 8.10% |
| 37 |
QNTQuant
|
$195.02 | $203.43 | $192.52 | $1,193.59万 | $28.21亿 | -1.65% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 546 |
LISTALista DAO
|
$0.0781 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.51% |
| 612 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $10.89万 | — | 0.00% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 422 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.0076 | $30.30万 | $3,885.45万 | 0.39% |
相关站点
共 40 个
Sui - BTC行情
Pudgy Penguins - BTC行情
Zama - 数字货币市值
Worldcoin - 币种排行
Hedera - 加密货币行情
Artificial - 币种排行
Internet - 比特币行情
波场 - 数字货币市值
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
LayerZero - BTC行情
Nillion - BTC行情
Artificial Inu - 加密货币行情
币安币 - 比特币行情
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Pepe - 比特币
狗币 - BTC行情
Hyperliquid - 币种排行
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - BTC行情
Gram - 以太坊ETH价格
MyShell - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 加密货币行情
Zama - 比特币
Nillion - 比特币行情
NFP - 数字货币市值
Huma Finance - 以太坊ETH价格
Ondo - BTC行情
Midnight - 比特币
United Stables - 加密货币行情
World Liberty - 比特币
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 比特币
Ondo - 币种排行