24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02394
24H 成交量$376.77万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1755 | $11.22万 | $1,661.39万 | 1.48% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.07万 | $1,393.42万 | -1.94% |
| 300 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 227 |
GIGGLEGiggle Fund
|
$31.38 | $31.95 | $30.89 | $81.05万 | $3,151.99万 | 1.26% |
| 254 |
MINAMina Protocol
|
$0.0646 | $0.0664 | $0.0637 | $70.76万 | $8,437.75万 | -0.62% |
| 94 |
REZRenzo
|
$0.004844 | $0.0052 | $0.004716 | $338.87万 | $4,523.63万 | -5.24% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 106 |
FFFalcon Finance
|
$0.09431 | $0.09708 | $0.09267 | $280.74万 | $3.16亿 | -2.61% |
| 458 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 131 |
SKYSky
|
$0.06511 | $0.06698 | $0.06427 | $193.13万 | $15.33亿 | -0.58% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 40 |
QNTQuant
|
$198.56 | $203.43 | $192.52 | $1,334.89万 | $29.20亿 | 0.29% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 621 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001723 | $10.96万 | — | -0.29% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.191 | $1.22 | $1.18 | $21.90万 | $7,798.80万 | 0.08% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 394 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00792 | $0.0076 | $36.08万 | $3,933.98万 | -0.13% |
相关站点
共 40 个
Caldera - 数字货币市值
Ondo - 加密货币行情
Pepe - 加密货币行情
LITEB - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Midnight - 加密货币行情
Quant - 币种排行
Gram - 数字货币市值
Raydium - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 币种排行
币安币 - 比特币
Huma Finance - 加密货币行情
Haedal - 比特币行情
Arbitrum - 币种排行
Zama - 币种排行
Filecoin - 币种排行
Midnight - 数字货币市值
Quant - 加密货币行情
Midnight - 加密货币行情
LITEB - 比特币
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
Plume - 币种排行
Hedera - BTC行情
Midnight - 比特币行情
Midnight - 币种排行
QQQB - 币种排行
First Digital - 加密货币行情
Midnight - 比特币
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 比特币行情
比特币 - 数字货币市值
Nillion - 加密货币行情
Initia - 币种排行
狗币 - 比特币行情