VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.93
1.63%
≈ ￥3741.74
($9.10)
更新于 2026-10-29 02:35:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.83
24H 成交量$18.28万
流通市值$195.17万
24H 涨跌额($9.10)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.37万 | $1,642.22万 | 2.47% |
| 223 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.28万 | $1,411.48万 | -2.55% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $30.85 | $81.36万 | $3,129.32万 | 0.64% |
| 273 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0637 | $58.96万 | $8,480.40万 | 0.47% |
| 80 |
REZRenzo
|
$0.004886 | $0.005498 | $0.004716 | $447.60万 | $4,568.22万 | -7.81% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09546 | $0.09782 | $0.09267 | $204.96万 | $3.18亿 | -2.11% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.72 | $62.94 | $61.63 | $37.70万 | $220.05万 | -1.58% |
| 102 |
SKYSky
|
$0.06608 | $0.06688 | $0.06403 | $251.77万 | $15.17亿 | 0.99% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.45 | $218.35 | $200.77 | $70.97万 | $215.48万 | 6.75% |
| 39 |
QNTQuant
|
$195.08 | $203.43 | $192.52 | $1,167.81万 | $28.21亿 | -2.33% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 544 |
LISTALista DAO
|
$0.0782 | $0.08 | $0.0758 | $15.84万 | $3,299.93万 | -0.76% |
| 611 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.001723 | $10.94万 | — | -0.29% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.17万 | $7,739.12万 | 0.51% |
| 687 |
BSPBBSPB
|
$46.2 | $48.31 | $45.56 | $2.36万 | — | -1.64% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.0076 | $30.20万 | $3,885.45万 | -0.78% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Huma Finance - 加密货币行情
USD1 - 比特币行情
Raydium - 比特币行情
Ethena - 比特币
Gram - 比特币
MyShell - 数字货币市值
World Liberty - 数字货币市值
牛来 - 加密货币行情
Tutorial - 数字货币市值
Internet - 数字货币市值
Quant - 加密货币行情
Starknet - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
Aster - 币种排行
Huma Finance - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - BTC行情
Renzo - 比特币行情
Pepe - 币种排行
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - BTC行情
达世币 - 币种排行
币安币 - 币种排行
牛来 - 比特币
USD1 - 数字货币市值
Pump.fun - BTC行情
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Midnight - 数字货币市值
Midnight - 加密货币行情
比特现金 - 币种排行
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 比特币