Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.79
4.54%
≈ ￥691.614
($4.55)
更新于 2026-10-29 01:55:01
24H 最高$105.86
24H 最低$98.32
今日开盘$100.24
24H 成交量$4,963.89万
流通市值$6,077.36万
24H 涨跌额($4.55)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.30% |
| 225 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.60% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 223 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.85 | $79.26万 | $3,129.32万 | 0.19% |
| 283 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.36万 | $8,480.40万 | 1.42% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 123 |
FFFalcon Finance
|
$0.09556 | $0.09782 | $0.09267 | $191.29万 | $3.18亿 | -1.84% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $33.72万 | $220.05万 | -1.26% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.43 | $218.35 | $198.92 | $70.25万 | $215.48万 | 7.42% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 542 |
LISTALista DAO
|
$0.0777 | $0.08 | $0.0758 | $16.03万 | $3,299.93万 | -1.02% |
| 614 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.78万 | — | -0.46% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $28.72万 | $3,885.45万 | -0.52% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tether Gold - 比特币行情
达世币 - 比特币行情
Plume - BTC行情
USD1 - 比特币
Ripple USD - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 加密货币行情
Solv Protocol - 币种排行
Gram - 比特币行情
World Liberty - 比特币
Uniswap - 数字货币市值
狗币 - 比特币
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 比特币行情
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 币种排行
Blur - 比特币行情
Avalanche - 数字货币市值
Optimism - 比特币
NFP - 以太坊ETH价格
币安币 - BTC行情
Hedera - BTC行情
RWUSD - 数字货币市值
Celo - 加密货币行情
币安币 - 比特币
Zama - 比特币行情
Ripple USD - 数字货币市值
Nillion - 比特币行情