Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$50.02
17.17%
≈ ￥330.132
($7.33)
更新于 2026-10-30 20:15:02
24H 最高$50.09
24H 最低$40.63
今日开盘$42.69
24H 成交量$406.62万
流通市值$394.66万
24H 涨跌额($7.33)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.65万 | $1,711.09万 | -0.50% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -3.87% |
| 430 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $362.83万 | $3,162.82万 | -6.57% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.66万 | $8,400.06万 | -6.24% |
| 154 |
REZRenzo
|
$0.004215 | $0.004368 | $0.003728 | $269.70万 | $3,986.84万 | -0.12% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 108 |
FFFalcon Finance
|
$0.09098 | $0.097 | $0.08976 | $493.52万 | $3.20亿 | -5.23% |
| 570 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.87 | $61.50 | $40.03万 | $239.36万 | 0.02% |
| 93 |
SKYSky
|
$0.06865 | $0.06891 | $0.06168 | $657.10万 | $15.67亿 | 5.39% |
| 269 |
MRNABModerna (bStocks Tokenized Sto
|
$220.63 | $225.00 | $215.92 | $109.51万 | $217.62万 | 1.62% |
| 46 |
QNTQuant
|
$193.44 | $200.00 | $175.15 | $2,115.83万 | $28.94亿 | 0.26% |
| 392 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 444 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | -2.01% |
| 605 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $20.04万 | — | -5.95% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.155 | $1.24 | $1.11 | $86.91万 | $7,962.69万 | -1.54% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -1.76% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.03% |
相关站点
共 40 个
以太坊 - BTC行情
Nillion - 比特币行情
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Curve DAO - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - BTC行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
应用链 - 比特币
Filecoin - 币种排行
波场 - BTC行情
Tokamak - 加密货币行情
以太坊 - 比特币行情
Shiba Inu - 币种排行
Initia - 比特币行情
应用链 - 币种排行
Zama - BTC行情
POL - 比特币行情
USD.AI - 比特币
Pendle - 数字货币市值
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 加密货币行情
Raydium - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 数字货币市值
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - BTC行情
Filecoin - 比特币
EUR - 币种排行
Official Trump - BTC行情
United Stables - 加密货币行情