SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.96
-3.53%
≈ ￥950.136
(-$5.26)
更新于 2026-10-29 06:45:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.22
24H 成交量$2,980.36万
流通市值$1.72亿
24H 涨跌额(-$5.26)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1742 | $15.29万 | $1,642.22万 | 1.95% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $68.87万 | $1,411.48万 | -3.13% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
| 261 |
MINAMina Protocol
|
$0.0652 | $0.0664 | $0.0637 | $69.88万 | $8,480.40万 | 1.40% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09756 | $0.09267 | $221.70万 | $3.18亿 | -2.83% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.37 | $218.35 | $202.92 | $70.36万 | $215.48万 | 3.57% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.25% |
| 624 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.63万 | — | 0.86% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
相关站点
共 40 个
Ripple USD - 比特币行情
Optimism - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - 数字货币市值
Aave - 币种排行
Pepe - 币种排行
Celestia - 加密货币行情
艾达币 - 比特币
Arbitrum - 数字货币市值
Optimism - 加密货币行情
LITEB - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - BTC行情
波场 - 币种排行
Ondo - 加密货币行情
币安币 - 比特币
Artificial - 比特币
USD.AI - BTC行情
Plasma - 数字货币市值
MarsCoin - 比特币
Tokamak - BTC行情
Quant - 数字货币市值
Pump.fun - 比特币行情
Aave - 数字货币市值
艾达币 - 比特币行情
Ondo - BTC行情
Aptos - 比特币
Bubblemaps - 比特币行情
Avalanche - 币种排行
Celestia - 加密货币行情
Celestia - 比特币
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Hedera - 币种排行
United Stables - 加密货币行情
United Stables - 比特币行情