24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.96万 | $1,642.22万 | 1.43% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.66% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 216 |
GIGGLEGiggle Fund
|
$31.24 | $31.78 | $30.80 | $85.01万 | $3,129.32万 | 0.32% |
| 293 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $53.94万 | $8,480.40万 | 1.72% |
| 75 |
REZRenzo
|
$0.004843 | $0.005498 | $0.004716 | $485.51万 | $4,568.22万 | -5.32% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 157 |
FFFalcon Finance
|
$0.0955 | $0.09808 | $0.09267 | $138.89万 | $3.18亿 | -2.15% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.94 | $62.94 | $61.72 | $31.42万 | $220.05万 | -1.31% |
| 104 |
SKYSky
|
$0.06539 | $0.06688 | $0.06403 | $253.92万 | $15.17亿 | -0.43% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$214.74 | $218.35 | $195.87 | $72.96万 | $215.48万 | 9.52% |
| 34 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,225.32万 | $28.21亿 | -2.39% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 516 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.63万 | $3,299.93万 | -3.02% |
| 596 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $11.42万 | — | -0.86% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.67万 | $7,739.12万 | 0.76% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -1.16% |
相关站点
共 40 个
以太坊 - BTC行情
Ethena - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 比特币
Celo - BTC行情
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Gitcoin - 币种排行
Chainlink - 数字货币市值
Uniswap - BTC行情
莱特币 - 数字货币市值
Arbitrum - BTC行情
恒星币 - 比特币行情
MarsCoin - 币种排行
Artificial Inu - 币种排行
比特币 - 加密货币行情
USDC - 加密货币行情
MarsCoin - 币种排行
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Solana - 比特币
Katana - 以太坊ETH价格
EUR - 比特币行情
Plume - 数字货币市值
Huma Finance - 数字货币市值
Huma Finance - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情