24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $83.41万 | $3,151.99万 | -1.60% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $76.97万 | $8,437.75万 | -2.78% |
| 97 |
REZRenzo
|
$0.004694 | $0.0052 | $0.004686 | $335.06万 | $4,523.63万 | -5.23% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 103 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $319.96万 | $3.16亿 | -1.98% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.18万 | $238.47万 | -0.45% |
| 128 |
SKYSky
|
$0.06408 | $0.06698 | $0.06367 | $214.66万 | $15.33亿 | -3.36% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 38 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,406.00万 | $29.20亿 | -2.78% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 559 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $17.25万 | $3,413.59万 | -1.76% |
| 617 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.80万 | — | -1.94% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 498 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.61万 | $3,933.98万 | -3.48% |
相关站点
共 40 个
Lorenzo - 币种排行
Quant - 数字货币市值
Tutorial - 以太坊ETH价格
Quant - 比特币
Sui - 数字货币市值
Celo - 比特币
大零币 - 比特币行情
Tutorial - 比特币
以太坊 - BTC行情
Tokamak - 比特币行情
Bittensor - 比特币
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 币种排行
Official Trump - BTC行情
Chainlink - BTC行情
Filecoin - 比特币
Artificial - 数字货币市值
Injective - BTC行情
LITEB - 比特币行情
Tether Gold - 比特币
USD.AI - 币种排行
Filecoin - BTC行情
LayerZero - 数字货币市值
Optimism - 比特币行情
Aave - 加密货币行情
LITEB - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 数字货币市值
Optimism - 币种排行
比特币
Caldera - 比特币行情
QQQB - 以太坊ETH价格
Sei - BTC行情