24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0329
24H 成交量$18.06万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 225 |
GIGGLEGiggle Fund
|
$31.64 | $31.95 | $30.86 | $82.34万 | $3,129.32万 | 2.46% |
| 261 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $69.37万 | $8,480.40万 | 1.40% |
| 88 |
REZRenzo
|
$0.005002 | $0.005397 | $0.004716 | $372.40万 | $4,568.22万 | -7.32% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 121 |
FFFalcon Finance
|
$0.09459 | $0.09756 | $0.09267 | $221.19万 | $3.18亿 | -2.81% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 125 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $210.68万 | $15.17亿 | 1.50% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 40 |
QNTQuant
|
$200.24 | $203.43 | $192.52 | $1,307.13万 | $28.21亿 | -0.10% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 624 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.65万 | — | 1.04% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 1.30% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
RWUSD - 数字货币市值
Hedera - 比特币行情
Plume - BTC行情
Plume - 比特币行情
恒星币 - 比特币
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 币种排行
Renzo - 比特币
MarsCoin - BTC行情
Polkadot - 数字货币市值
Initia - 加密货币行情
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 币种排行
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Plasma - 加密货币行情
LayerZero - 币种排行
Initia - 币种排行
RWUSD - 加密货币行情
币安币 - 加密货币行情
Celestia - 加密货币行情
USD.AI - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Tutorial - BTC行情
Gram - BTC行情
Renzo - 币种排行
USD.AI - 数字货币市值
Nillion - 数字货币市值
Celo - 数字货币市值