24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04606
24H 成交量$557.31万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1733 | $15.16万 | $1,642.22万 | 2.65% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.10 | $80.23万 | $1,411.48万 | -1.95% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.85 | $81.53万 | $3,129.32万 | 0.74% |
| 277 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0634 | $58.03万 | $8,480.40万 | 1.89% |
| 76 |
REZRenzo
|
$0.004879 | $0.005498 | $0.004716 | $472.06万 | $4,568.22万 | -4.54% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 122 |
FFFalcon Finance
|
$0.09516 | $0.09782 | $0.09267 | $200.98万 | $3.18亿 | -2.26% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.73 | $62.94 | $61.70 | $35.12万 | $220.05万 | -1.53% |
| 104 |
SKYSky
|
$0.06584 | $0.06688 | $0.06403 | $247.95万 | $15.17亿 | 0.52% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.67 | $218.35 | $199.36 | $70.59万 | $215.48万 | 7.68% |
| 37 |
QNTQuant
|
$194.17 | $203.43 | $192.52 | $1,194.84万 | $28.21亿 | -2.25% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -0.89% |
| 612 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.89万 | — | -0.23% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 455 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 687 |
BSPBBSPB
|
$46.13 | $48.31 | $45.56 | $2.35万 | — | -1.79% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.0076 | $30.08万 | $3,885.45万 | -0.52% |
相关站点
共 40 个
Nillion - 数字货币市值
NFP - 比特币行情
Artificial - 比特币行情
狗币 - 比特币
USD.AI - BTC行情
Quant - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币行情
World Liberty - 比特币
Sui - 比特币行情
Midnight - 以太坊ETH价格
达世币 - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 比特币行情
Tutorial - 比特币行情
Artificial - BTC行情
USD.AI - 比特币行情
牛来 - 比特币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
NFP - 加密货币行情
QQQB - 加密货币行情
Avalanche - BTC行情
大零币 - 币种排行
MarsCoin - BTC行情
狗币 - 比特币行情
World Liberty - BTC行情
Renzo - 数字货币市值
Starknet - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 比特币
Plasma - 比特币行情
Aster - 比特币行情
Midnight - 数字货币市值
USD.AI - 比特币行情
Renzo - 以太坊ETH价格
恒星币 - 比特币
比特币
Plume - 以太坊ETH价格