24H 最高$0.1872
24H 最低$0.1751
今日开盘$0.1794
24H 成交量$36.33万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 3.46% |
| 247 |
MOVRMoonriver
|
$1.119 | $1.16 | $1.10 | $72.29万 | $1,411.48万 | -2.53% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 219 |
GIGGLEGiggle Fund
|
$31.74 | $31.78 | $30.85 | $82.86万 | $3,129.32万 | 2.42% |
| 267 |
MINAMina Protocol
|
$0.0659 | $0.0661 | $0.0637 | $65.17万 | $8,480.40万 | 2.97% |
| 85 |
REZRenzo
|
$0.004887 | $0.005488 | $0.004716 | $411.43万 | $4,568.22万 | -6.18% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 119 |
FFFalcon Finance
|
$0.09485 | $0.09782 | $0.09267 | $213.80万 | $3.18亿 | -2.71% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 347 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.78 | $61.55 | $43.44万 | $220.05万 | -0.99% |
| 112 |
SKYSky
|
$0.06656 | $0.06688 | $0.06403 | $229.50万 | $15.17亿 | 2.75% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.25 | $218.35 | $202.92 | $65.68万 | $215.48万 | 3.01% |
| 38 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,250.75万 | $28.21亿 | -0.08% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 570 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.63% |
| 619 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001723 | $10.67万 | — | 0.92% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.207 | $1.21 | $1.17 | $24.66万 | $7,739.12万 | 2.38% |
| 686 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $2.52万 | — | 0.70% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 1.55% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Lorenzo - 数字货币市值
Internet - 比特币
Pump.fun - BTC行情
Celo - 加密货币行情
QQQB - 比特币
Artificial Inu - 数字货币市值
Ethena - 比特币
Midnight - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Blur - 比特币行情
牛来 - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 比特币
Nillion - 比特币
Gitcoin - 比特币
First Digital - 币种排行
波场 - 加密货币行情
Avalanche - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 比特币
LayerZero - 币种排行
比特币
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
MyShell - 币种排行
Hyperliquid - BTC行情
Aster - BTC行情
艾达币 - 数字货币市值
Filecoin - 比特币
United Stables - 加密货币行情
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
Blur - 比特币行情