24H 最高$0.18653
24H 最低$0.17023
今日开盘$0.18594
24H 成交量$204.01万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.98% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.04万 | $1,399.50万 | 3.69% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 224 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.07 | $82.82万 | $3,077.28万 | 4.38% |
| 347 |
MINAMina Protocol
|
$0.0658 | $0.0661 | $0.0624 | $41.55万 | $8,229.05万 | 4.78% |
| 67 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $575.86万 | $4,684.52万 | -1.60% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
FFFalcon Finance
|
$0.09639 | $0.09883 | $0.09511 | $87.85万 | $3.25亿 | -1.23% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.17% |
| 102 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $275.62万 | $15.39亿 | 0.66% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.34 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.47% |
| 31 |
QNTQuant
|
$200.75 | $203.86 | $196.59 | $1,306.49万 | $28.78亿 | -0.81% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.03万 | $3,411.53万 | -0.25% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.90万 | $7,655.55万 | 3.46% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 4.71% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.81 | $82.66 | $78.60 | $1,849.70万 | $1.55亿 | 2.34% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Gram - 币种排行
Optimism - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 数字货币市值
Aptos - 比特币行情
Internet - 以太坊ETH价格
Initia - BTC行情
Starknet - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 比特币
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 比特币行情
Hedera - 加密货币行情
United Stables - 数字货币市值
MegaETH - 比特币行情
Plume - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
Aerodrome - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - BTC行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
狗币 - 以太坊ETH价格
Lorenzo - 比特币
Zama - BTC行情
波场 - 币种排行