24H 最高$0.547
24H 最低$0.5278
今日开盘$0.5284
24H 成交量$331.44万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1727 | $17.00万 | $1,603.76万 | 2.31% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $83.83万 | $1,399.50万 | -1.60% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 210 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.57 | $90.42万 | $3,077.28万 | 1.50% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0631 | $49.71万 | $8,229.05万 | 2.37% |
| 76 |
REZRenzo
|
$0.004759 | $0.005498 | $0.004716 | $510.90万 | $4,684.52万 | -6.76% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 231 |
FFFalcon Finance
|
$0.09601 | $0.09834 | $0.09511 | $78.76万 | $3.25亿 | -1.56% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.22 | $61.74 | $37.38万 | $209.15万 | -2.14% |
| 105 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.42% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.47 | $218.35 | $190.99 | $86.69万 | $245.16万 | 11.16% |
| 34 |
QNTQuant
|
$193.87 | $203.43 | $192.52 | $1,296.69万 | $28.78亿 | -2.50% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 526 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -4.27% |
| 599 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001713 | $12.10万 | — | 0.82% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.06万 | $7,655.55万 | 1.03% |
| 688 |
BSPBBSPB
|
$47.3 | $48.31 | $45.56 | $1.88万 | — | 0.70% |
| 416 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00755 | $32.34万 | $3,875.16万 | 1.19% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plasma - 币种排行
Starknet - BTC行情
Haedal - 比特币
波场 - 比特币
Aerodrome - BTC行情
Ripple USD - 数字货币市值
Blur - 加密货币行情
艾达币 - BTC行情
Aerodrome - 比特币
瑞波币 - 加密货币行情
Tokamak - 比特币
Aptos - 比特币行情
Vana - 加密货币行情
Aerodrome - BTC行情
USDC - BTC行情
First Digital - BTC行情
Initia - 比特币行情
Caldera - 比特币行情
Bittensor - 币种排行
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
MyShell - 币种排行
Lorenzo - 比特币行情
Starknet - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tutorial - BTC行情
Avalanche - 比特币
Ripple USD - 比特币
USDC - 以太坊ETH价格
Artificial - BTC行情
Haedal - 比特币
Haedal - 比特币行情
Solana - BTC行情