24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AGLDAdventure Gold
|
$0.1757 | $0.1866 | $0.1632 | $48.56万 | $1,711.09万 | -3.04% |
| 239 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $136.14万 | $1,394.04万 | -4.94% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 254 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $119.64万 | $8,400.06万 | -7.75% |
| 153 |
REZRenzo
|
$0.004138 | $0.004368 | $0.003728 | $267.11万 | $3,986.84万 | -1.57% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 109 |
FFFalcon Finance
|
$0.09057 | $0.097 | $0.08976 | $486.65万 | $3.20亿 | -4.65% |
| 571 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.71 | $63.01 | $61.68 | $42.43万 | $239.36万 | 1.02% |
| 87 |
SKYSky
|
$0.06845 | $0.06954 | $0.06168 | $747.11万 | $15.67亿 | 4.27% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$220.21 | $227.51 | $216.58 | $112.02万 | $217.62万 | -1.10% |
| 46 |
QNTQuant
|
$192.42 | $200.00 | $175.15 | $2,087.15万 | $28.94亿 | -1.89% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 442 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $50.78万 | $3,455.87万 | -3.02% |
| 598 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $20.28万 | — | -7.84% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 430 |
GASGas
|
$1.154 | $1.24 | $1.11 | $54.37万 | $7,962.69万 | -3.59% |
| 695 |
BSPBBSPB
|
$45.09 | $47.71 | $44.51 | $2.55万 | — | -4.61% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $132.94万 | $3,994.11万 | -9.31% |
相关站点
共 40 个
Aster - 比特币
Hyperliquid - 币种排行
RWUSD - 数字货币市值
Lido DAO - 比特币
PAX Gold - BTC行情
Aster - 比特币
Celo - 以太坊ETH价格
THORChain - 加密货币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
比特币 - 币种排行
币安币 - 数字货币市值
Starknet - 币种排行
Nillion - 比特币
Initia - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - BTC行情
USD.AI - BTC行情
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
Particle - 加密货币行情
Ethena USDe - 加密货币行情
莱特币 - 比特币行情
Pepe - BTC行情
Starknet - 比特币
莱特币 - 币种排行
Ethena USDe - 加密货币行情
Nillion - BTC行情
PAX Gold - 比特币
比特币 - 数字货币市值
Aptos - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - 比特币
比特币 - 币种排行
莱特币 - 加密货币行情